Swisscanto GOLD ETF (EUR)

ZSE:ZGLDEU-EUR.CH, CH0047533523
+ Swisscanto GOLD ETF (EUR) op mijn watchlist
2.707,500 17:15
+6,500 (+0,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2.117,000 2.118,000 2.116,500
2.122,000 275 -5,500 -0,26%
03 sep 2.117,000 2.107,500 2.099,500
2.126,000 778 -10,500 -0,50%
04 sep 2.107,500 2.111,500 2.098,000
2.111,500 234 +4,000 +0,19%
05 sep 2.117,000 2.124,000 2.117,000
2.126,000 267 +12,500 +0,59%
06 sep 2.125,000 2.121,000 2.117,000
2.126,500 579 -3,000 -0,14%
09 sep 2.115,500 2.117,500 2.110,000
2.123,500 157 -3,500 -0,17%
10 sep 2.127,000 2.140,000 2.124,000
2.140,000 259 +22,500 +1,06%
11 sep 2.145,500 2.139,000 2.131,000
2.145,500 352 -1,000 -0,05%
12 sep 2.141,000 2.165,500 2.137,500
2.165,500 353 +26,500 +1,24%
13 sep 2.172,000 2.181,000 2.168,500
2.181,000 397 +15,500 +0,72%
16 sep 2.180,500 2.175,000 2.171,500
2.181,000 878 -6,000 -0,28%
17 sep 2.179,000 2.175,000 2.167,500
2.179,000 1.090 0,000 0,00%
18 sep 2.166,000 2.169,000 2.163,500
2.174,000 1.259 -6,000 -0,28%
19 sep 2.169,000 2.174,500 2.166,500
2.175,000 739 +5,500 +0,25%
20 sep 2.185,000 2.200,000 2.185,000
2.200,000 298 +25,500 +1,17%
23 sep 2.204,000 2.214,500 2.204,000
2.217,000 1.127 +14,500 +0,66%
24 sep 2.215,000 2.221,000 2.211,000
2.225,000 726 +6,500 +0,29%
25 sep 2.224,000 2.234,000 2.220,500
2.237,500 3.254 +13,000 +0,59%
26 sep 2.238,500 2.237,000 2.235,500
2.249,000 1.788 +3,000 +0,13%
27 sep 2.243,000 2.226,500 2.226,500
2.250,000 390 -10,500 -0,47%
30 sep 2.231,500 2.213,500 2.209,000
2.233,000 640 -13,000 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront