Swisscanto GOLD ETF (EUR)

ZSE:ZGLDEU-EUR.CH, CH0047533523
+ Swisscanto GOLD ETF (EUR) op mijn watchlist
2.626,500 17:22
-69,000 (-2,56%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 2.144,500 2.082,500 2.073,000
2.144,500 566 -15,500 -0,74%
05 aug 2.088,500 2.056,500 2.021,000
2.088,500 393 -26,000 -1,25%
06 aug 2.062,000 2.059,500 2.056,000
2.077,500 548 +3,000 +0,15%
07 aug 2.058,000 2.056,500 2.051,000
2.066,000 152 -3,000 -0,15%
08 aug 2.054,500 2.073,000 2.053,500
2.073,000 261 +16,500 +0,80%
09 aug 2.077,000 2.085,500 2.077,000
2.088,500 130 +12,500 +0,60%
12 aug 2.094,000 2.107,500 2.094,000
2.107,500 332 +22,000 +1,05%
13 aug 2.116,000 2.117,000 2.113,500
2.117,000 112 +9,500 +0,45%
14 aug 2.104,500 2.097,500 2.097,500
2.110,000 47 -19,500 -0,92%
15 aug 2.092,000 2.093,000 2.090,000
2.098,000 46 -4,500 -0,21%
16 aug 2.100,500 2.124,000 2.100,000
2.124,500 108 +31,000 +1,48%
19 aug 2.124,000 2.120,000 2.115,000
2.128,000 304 -4,000 -0,19%
20 aug 2.116,000 2.137,000 2.116,000
2.137,500 237 +17,000 +0,80%
21 aug 2.118,500 2.109,500 2.103,000
2.120,000 280 -27,500 -1,29%
22 aug 2.109,000 2.092,500 2.089,000
2.110,500 1.495 -17,000 -0,81%
23 aug 2.102,500 2.110,000 2.102,500
2.110,000 146 +17,500 +0,84%
26 aug 2.108,500 2.110,000 2.108,500
2.122,000 93 0,000 0,00%
27 aug 2.114,000 2.113,500 2.107,500
2.114,000 40 +3,500 +0,17%
28 aug 2.110,000 2.115,000 2.110,000
2.115,000 83 +1,500 +0,07%
29 aug 2.120,000 2.136,500 2.119,000
2.136,500 180 +21,500 +1,02%
30 aug 2.131,500 2.123,500 2.123,500
2.136,500 318 -13,000 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront