Swisscanto GOLD ETF (EUR)

ZSE:ZGLDEU-EUR.CH, CH0047533523
+ Swisscanto GOLD ETF (EUR) op mijn watchlist
2.575,000 17:35
+21,000 (+0,82%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2.026,000 2.036,500 2.024,500
2.041,000 604 -1,500 -0,07%
02 jul 2.037,500 2.032,000 2.031,000
2.041,000 413 -4,500 -0,22%
03 jul 2.043,500 2.050,000 2.040,500
2.052,500 186 +18,000 +0,89%
04 jul 2.048,500 2.047,000 2.046,500
2.050,500 95 -3,000 -0,15%
05 jul 2.048,500 2.064,500 2.046,000
2.064,500 325 +17,500 +0,85%
08 jul 2.060,500 2.050,500 2.050,500
2.060,500 640 -14,000 -0,68%
09 jul 2.049,000 2.048,500 2.045,500
2.050,000 375 -2,000 -0,10%
10 jul 2.058,000 2.061,000 2.056,500
2.065,500 576 +12,500 +0,61%
11 jul 2.056,500 2.078,500 2.057,000
2.078,500 1.286 +17,500 +0,85%
12 jul 2.075,000 2.072,000 2.065,500
2.075,000 696 -6,500 -0,31%
15 jul 2.070,000 2.087,500 2.070,000
2.087,500 441 +15,500 +0,75%
16 jul 2.098,000 2.097,000 2.095,500
2.100,000 150 +9,500 +0,46%
17 jul 2.123,000 2.113,500 2.112,000
2.131,500 1.544 +16,500 +0,79%
18 jul 2.120,500 2.115,000 2.113,500
2.120,500 95 +1,500 +0,07%
19 jul 2.086,000 2.074,000 2.074,000
2.087,000 97 -41,000 -1,94%
22 jul 2.070,000 2.064,000 2.060,000
2.073,000 763 -10,000 -0,48%
23 jul 2.063,000 2.079,000 2.063,000
2.081,000 583 +15,000 +0,73%
24 jul 2.090,000 2.095,000 2.086,500
2.097,000 1.317 +16,000 +0,77%
25 jul 2.054,000 2.040,000 2.040,000
2.059,500 483 -55,000 -2,63%
26 jul 2.050,000 2.060,500 2.049,000
2.060,500 215 +20,500 +1,00%
29 jul 2.067,500 2.074,500 2.067,000
2.077,500 170 +14,000 +0,68%
30 jul 2.072,500 2.076,500 2.068,500
2.076,500 446 +2,000 +0,10%
31 jul 2.100,000 2.098,000 2.094,500
2.110,000 196 +21,500 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront