iSh MSCI Japan USD A

ZSE:CSJP-JPY.CH, IE00B53QDK08
+ iSh MSCI Japan USD A op mijn watchlist
31.380,000 16:48
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 30.800,000 0,000
0,000 0 +585,000 +1,94%
04 mrt 0,000 29.750,000 0,000
0,000 0 -1.050,000 -3,41%
05 mrt 30.450,000 30.450,000 30.450,000
30.450,000 20 +700,000 +2,35%
06 mrt 0,000 30.515,000 0,000
0,000 0 +65,000 +0,21%
07 mrt 30.185,000 30.140,000 30.140,000
30.185,000 1.692 -375,000 -1,23%
10 mrt 0,000 29.840,000 0,000
0,000 0 -300,000 -1,00%
11 mrt 29.565,000 29.565,000 29.565,000
29.565,000 440 -275,000 -0,92%
12 mrt 30.045,000 30.130,000 30.045,000
30.130,000 4.470 +565,000 +1,91%
13 mrt 30.085,000 30.140,000 30.085,000
30.140,000 230 +10,000 +0,03%
14 mrt 30.465,000 30.465,000 30.465,000
30.465,000 45 +325,000 +1,08%
17 mrt 0,000 30.930,000 0,000
0,000 0 +465,000 +1,53%
18 mrt 31.140,000 30.945,000 30.945,000
31.140,000 633 +15,000 +0,05%
19 mrt 0,000 31.250,000 0,000
0,000 0 +305,000 +0,99%
20 mrt 0,000 31.060,000 0,000
0,000 0 -190,000 -0,61%
21 mrt 31.295,000 31.295,000 31.295,000
31.295,000 2 +235,000 +0,76%
24 mrt 31.380,000 31.380,000 31.380,000
31.380,000 20 +85,000 +0,27%
25 mrt 0,000 31.380,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront