iSh MSCI Japan USD A

ZSE:CSJP-JPY.CH, IE00B53QDK08
+ iSh MSCI Japan USD A op mijn watchlist
30.815,000 09:05
-505,000 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30.880,000 0,000
0,000 0 -435,000 -1,39%
04 feb 0,000 30.890,000 0,000
0,000 0 +10,000 +0,03%
05 feb 0,000 30.785,000 0,000
0,000 0 -105,000 -0,34%
06 feb 30.885,000 30.885,000 30.885,000
30.885,000 500 +100,000 +0,32%
07 feb 0,000 30.505,000 0,000
0,000 0 -380,000 -1,23%
10 feb 30.635,000 30.635,000 30.635,000
30.635,000 315 +130,000 +0,43%
11 feb 30.565,000 30.660,000 30.565,000
30.660,000 77 +25,000 +0,08%
12 feb 0,000 30.660,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 30.925,000 0,000
0,000 0 +265,000 +0,86%
14 feb 0,000 30.900,000 0,000
0,000 0 -25,000 -0,08%
17 feb 0,000 31.095,000 0,000
0,000 0 +195,000 +0,63%
18 feb 31.195,000 31.195,000 31.195,000
31.195,000 192 +100,000 +0,32%
19 feb 0,000 30.905,000 0,000
0,000 0 -290,000 -0,93%
20 feb 0,000 30.510,000 0,000
0,000 0 -395,000 -1,28%
21 feb 30.495,000 30.495,000 30.495,000
30.495,000 315 -15,000 -0,05%
24 feb 0,000 30.290,000 0,000
0,000 0 -205,000 -0,67%
25 feb 0,000 30.240,000 0,000
0,000 0 -50,000 -0,17%
26 feb 30.500,000 30.500,000 30.500,000
30.500,000 20 +260,000 +0,86%
27 feb 30.715,000 30.715,000 30.715,000
30.715,000 489 +215,000 +0,70%
28 feb 0,000 30.215,000 0,000
0,000 0 -500,000 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront