iSh MSCI Japan USD A

ZSE:CSJP-JPY.CH, IE00B53QDK08
26.365,000 17:16
-140,000 (-0,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 29.885,000 0,000
0,000 0 -105,000 -0,35%
02 apr 0,000 29.885,000 0,000
0,000 0 0,000 0,00%
03 apr 28.695,000 28.095,000 28.055,000
28.695,000 2.592 -1.790,000 -5,99%
04 apr 26.505,000 26.505,000 26.505,000
26.505,000 35 -1.590,000 -5,66%
07 apr 25.950,000 26.365,000 25.950,000
26.670,000 1.593 -140,000 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront