HSBC EURO STOXX 50 UCITS ETF

ZSE:H50E-USD.CH, IE00B4K6B022
+ HSBC EURO STOXX 50 UCITS ETF op mijn watchlist
61,640 15:56
-0,350 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,660 56,000 55,660
56,160 2.549 -1,600 -2,78%
04 feb 56,820 57,410 56,820
57,410 4.709 +1,410 +2,52%
05 feb 57,580 57,580 57,580
57,580 456 +0,170 +0,30%
06 feb 58,000 57,950 57,950
58,000 817 +0,370 +0,64%
07 feb 58,070 57,620 57,620
58,070 11.536 -0,330 -0,57%
10 feb 57,720 57,810 57,720
57,810 2.108 +0,190 +0,33%
11 feb 57,920 57,920 57,920
57,920 1.917 +0,110 +0,19%
12 feb 58,730 58,650 58,360
58,730 2.301 +0,730 +1,26%
13 feb 0,000 60,040 0,000
0,000 0 +1,390 +2,37%
14 feb 60,360 60,360 60,360
60,360 1 +0,320 +0,53%
17 feb 60,370 60,370 60,370
60,370 15.298 +0,010 +0,02%
18 feb 60,660 60,710 60,660
60,710 2.035 +0,340 +0,56%
19 feb 60,090 60,090 60,090
60,090 3.558 -0,620 -1,02%
20 feb 59,880 60,020 59,880
60,020 779 -0,070 -0,12%
21 feb 60,080 60,080 60,080
60,080 17 +0,060 +0,10%
24 feb 59,990 59,710 59,460
59,990 5.242 -0,370 -0,62%
25 feb 60,110 60,110 60,110
60,110 1.062 +0,400 +0,67%
26 feb 60,530 60,600 60,530
60,600 2.743 +0,490 +0,82%
27 feb 0,000 59,740 0,000
0,000 0 -0,860 -1,42%
28 feb 59,530 59,460 59,460
59,530 4.054 -0,280 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront