HSBC EURO STOXX 50 UCITS ETF

ZSE:H50E-USD.CH, IE00B4K6B022
+ HSBC EURO STOXX 50 UCITS ETF op mijn watchlist
60,500 15:46
-0,510 (-0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 52,960 52,640 52,560
52,960 13.691 -0,710 -1,33%
06 jan 53,290 54,000 53,290
54,000 4.470 +1,360 +2,58%
07 jan 54,650 54,370 54,370
54,650 4.663 +0,370 +0,69%
08 jan 54,360 54,360 54,360
54,360 23 -0,010 -0,02%
09 jan 0,000 54,340 0,000
0,000 0 -0,020 -0,04%
10 jan 0,000 53,600 0,000
0,000 0 -0,740 -1,36%
13 jan 53,260 53,230 53,120
53,260 12.120 -0,370 -0,69%
14 jan 53,900 53,840 53,840
53,900 1.204 +0,610 +1,15%
15 jan 54,760 54,760 53,840
0,000 999 +0,920 +1,71%
16 jan 0,000 55,330 0,000
0,000 0 +0,570 +1,04%
17 jan 0,000 55,700 0,000
0,000 0 +0,370 +0,67%
20 jan 0,000 56,440 0,000
0,000 0 +0,740 +1,33%
21 jan 56,220 56,530 56,220
56,340 7.581 +0,090 +0,16%
22 jan 57,290 57,290 57,290
57,290 999 +0,760 +1,34%
23 jan 56,920 57,000 56,920
57,000 3.007 -0,290 -0,51%
24 jan 57,650 57,650 57,650
57,650 1.531 +0,650 +1,14%
27 jan 57,420 57,440 56,640
57,440 4.731 -0,210 -0,36%
28 jan 57,110 57,260 57,110
57,260 929 -0,180 -0,31%
29 jan 57,380 57,380 57,330
57,380 2.305 +0,120 +0,21%
30 jan 0,000 57,900 0,000
0,000 0 +0,520 +0,91%
31 jan 57,850 57,600 57,600
57,890 2.372 -0,300 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront