Amundi NYSE Arca Gold BUGS D

ZSE:CBGOLD-USD.CH, LU2611731824
+ Amundi NYSE Arca Gold BUGS D op mijn watchlist
35,155 14:42
+0,065 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,895 0,000
0,000 0 +0,065 +0,21%
04 feb 0,000 30,930 0,000
0,000 0 +0,035 +0,11%
05 feb 0,000 32,140 0,000
0,000 0 +1,210 +3,91%
06 feb 0,000 32,140 0,000
0,000 0 0,000 0,00%
07 feb 0,000 32,140 0,000
0,000 0 0,000 0,00%
10 feb 32,815 32,815 32,815
32,815 5 +0,675 +2,10%
11 feb 0,000 32,815 0,000
0,000 0 0,000 0,00%
12 feb 28,800 32,660 31,825
32,665 12.903 -0,155 -0,47%
13 feb 33,000 32,960 32,960
33,020 1.261 +0,300 +0,92%
14 feb 32,515 32,450 32,450
32,520 3.908 -0,510 -1,55%
17 feb 32,140 32,140 32,140
32,140 450 -0,310 -0,96%
18 feb 0,000 32,140 0,000
0,000 0 0,000 0,00%
19 feb 0,000 32,140 0,000
0,000 0 0,000 0,00%
20 feb 32,635 32,735 32,635
32,735 904 +0,595 +1,85%
21 feb 32,395 31,645 31,645
32,415 8.205 -1,090 -3,33%
24 feb 0,000 31,500 0,000
0,000 0 -0,145 -0,46%
25 feb 30,610 30,610 30,610
30,610 200 -0,890 -2,83%
26 feb 0,000 31,065 0,000
0,000 0 +0,455 +1,49%
27 feb 0,000 31,065 0,000
0,000 0 0,000 0,00%
28 feb 30,200 30,200 30,200
30,200 1 -0,865 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront