Amundi NYSE Arca Gold BUGS D

ZSE:CBGOLD-USD.CH, LU2611731824
+ Amundi NYSE Arca Gold BUGS D op mijn watchlist
35,685 13:50
+0,855 (+2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 28,275 28,235 28,235
28,275 367 +1,865 +7,07%
06 jan 28,095 27,675 27,675
28,095 3.594 -0,560 -1,98%
07 jan 0,000 27,840 0,000
0,000 0 +0,165 +0,60%
08 jan 28,000 28,135 28,000
28,135 950 +0,295 +1,06%
09 jan 0,000 28,600 0,000
0,000 0 +0,465 +1,65%
10 jan 29,160 29,000 29,000
29,160 380 +0,400 +1,40%
13 jan 28,260 28,100 28,100
28,265 1.234 -0,900 -3,10%
14 jan 28,680 28,680 27,935
28,680 14 +0,580 +2,06%
15 jan 29,000 29,000 29,000
29,000 80 +0,320 +1,12%
16 jan 28,885 28,885 28,885
28,885 500 -0,115 -0,40%
17 jan 28,905 28,905 28,905
28,905 36 +0,020 +0,07%
20 jan 29,330 29,330 29,330
29,330 3.410 +0,425 +1,47%
21 jan 0,000 29,475 0,000
0,000 0 +0,145 +0,49%
22 jan 0,000 29,475 0,000
0,000 0 0,000 0,00%
23 jan 29,665 29,105 29,105
29,665 10.555 -0,370 -1,26%
24 jan 29,545 29,545 29,545
29,545 4 +0,440 +1,51%
27 jan 29,030 29,030 29,030
29,030 400 -0,515 -1,74%
28 jan 0,000 29,030 0,000
0,000 0 0,000 0,00%
29 jan 0,000 29,490 0,000
0,000 0 +0,460 +1,58%
30 jan 0,000 30,830 0,000
0,000 0 +1,340 +4,54%
31 jan 0,000 30,830 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront