Amundi NYSE Arca Gold BUGS D

ZSE:CBGOLD-USD.CH, LU2611731824
+ Amundi NYSE Arca Gold BUGS D op mijn watchlist
34,885 16:58
-0,800 (-2,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,220 29,220 29,220
29,220 15 -0,235 -0,80%
03 dec 30,090 30,090 30,090
30,090 836 +0,870 +2,98%
04 dec 30,030 30,030 30,030
30,030 13 -0,060 -0,20%
05 dec 29,890 29,500 29,500
29,890 3.705 -0,530 -1,76%
06 dec 0,000 29,500 0,000
0,000 0 0,000 0,00%
09 dec 0,000 30,100 0,000
0,000 0 +0,600 +2,03%
10 dec 0,000 30,010 0,000
0,000 0 -0,090 -0,30%
11 dec 30,195 30,795 30,195
30,795 421 +0,785 +2,62%
12 dec 0,000 30,545 0,000
0,000 0 -0,250 -0,81%
13 dec 29,135 29,130 29,125
29,200 2.010 -1,415 -4,63%
16 dec 0,000 29,010 0,000
0,000 0 -0,120 -0,41%
17 dec 28,150 28,150 28,150
28,150 45 -0,860 -2,96%
18 dec 0,000 28,150 0,000
0,000 0 0,000 0,00%
19 dec 27,680 27,680 27,680
27,680 239 -0,470 -1,67%
20 dec 0,000 27,580 0,000
0,000 0 -0,100 -0,36%
23 dec 27,345 27,345 27,345
27,345 139 -0,235 -0,85%
27 dec 27,200 27,200 27,200
27,200 200 -0,145 -0,53%
30 dec 26,370 26,370 26,370
26,370 230 -0,830 -3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront