Amundi US Treas Bd 7-10Y

ZSE:US7-USD.CH, LU1407887915
+ Amundi US Treas Bd 7-10Y op mijn watchlist
266,830 17:35
-4,010 (-1,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 260,270 260,820 260,270
261,350 3.391 +0,070 +0,03%
03 dec 260,070 260,640 260,070
261,690 2.329 -0,180 -0,07%
04 dec 259,660 261,130 259,580
261,130 3.310 +0,490 +0,19%
05 dec 261,090 261,420 260,770
261,450 716 +0,290 +0,11%
06 dec 262,360 262,320 261,250
262,410 825 +0,900 +0,34%
09 dec 262,140 261,710 261,530
262,550 1.794 -0,610 -0,23%
10 dec 261,260 260,540 260,500
261,480 797 -1,170 -0,45%
11 dec 260,700 260,750 260,500
261,530 407 +0,210 +0,08%
12 dec 259,230 259,940 259,230
260,130 647 -0,810 -0,31%
13 dec 258,820 258,540 258,440
259,570 1.195 -1,400 -0,54%
16 dec 259,140 258,220 257,930
259,140 721 -0,320 -0,12%
17 dec 257,050 258,100 257,040
258,390 4.032 -0,120 -0,05%
18 dec 258,170 258,430 257,760
258,430 2.444 +0,330 +0,13%
19 dec 255,060 255,350 254,900
255,860 3.814 -3,080 -1,19%
20 dec 255,310 255,770 254,950
256,390 731 +0,420 +0,16%
23 dec 255,790 255,350 255,000
255,790 2.011 -0,420 -0,16%
27 dec 254,740 255,240 254,250
255,270 2.937 -0,110 -0,04%
30 dec 254,810 255,530 254,700
255,660 1.164 +0,290 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront