Amundi US Treas Bd 7-10Y

ZSE:US7-USD.CH, LU1407887915
+ Amundi US Treas Bd 7-10Y op mijn watchlist
266,830 17:35
-4,010 (-1,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 258,300 257,710 257,500
259,160 47 -0,890 -0,34%
04 nov 259,250 258,780 258,050
259,250 2.798 +1,070 +0,42%
05 nov 258,100 257,550 257,500
258,650 5.120 -1,230 -0,48%
06 nov 256,970 255,950 255,340
257,180 5.287 -1,600 -0,62%
07 nov 255,950 257,860 255,950
257,860 1.106 +1,910 +0,75%
08 nov 259,160 258,690 258,580
259,160 1.079 +0,830 +0,32%
11 nov 258,150 257,670 257,490
258,150 914 -1,020 -0,39%
12 nov 257,690 257,550 256,720
257,730 358 -0,120 -0,05%
13 nov 255,910 256,970 255,910
257,640 1.202 -0,580 -0,23%
14 nov 256,340 257,110 255,480
257,110 2.102 +0,140 +0,05%
15 nov 256,230 255,780 255,780
256,340 115 -1,330 -0,52%
18 nov 255,620 256,370 255,620
256,710 663 +0,590 +0,23%
19 nov 257,830 257,390 257,390
258,250 938 +1,020 +0,40%
20 nov 256,750 257,520 256,640
257,520 1.354 +0,130 +0,05%
21 nov 257,450 257,520 256,970
257,600 319 0,000 0,00%
22 nov 257,540 257,000 256,850
257,540 1.084 -0,520 -0,20%
25 nov 257,480 259,160 257,480
259,430 2.093 +2,160 +0,84%
26 nov 259,000 258,880 258,770
259,630 3.348 -0,280 -0,11%
27 nov 258,960 260,050 258,960
260,270 3.447 +1,170 +0,45%
28 nov 260,030 259,970 259,780
260,290 1.516 -0,080 -0,03%
29 nov 260,230 260,750 260,230
261,380 2.014 +0,780 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront