Amundi US Treas Bd 7-10Y

ZSE:US7-USD.CH, LU1407887915
+ Amundi US Treas Bd 7-10Y op mijn watchlist
265,360 17:35
-1,470 (-0,55%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 266,850 268,620 266,850
269,540 273 +1,110 +0,41%
02 okt 268,730 267,940 267,420
268,730 1.835 -0,680 -0,25%
03 okt 268,490 267,280 266,940
268,490 1.290 -0,660 -0,25%
04 okt 266,700 264,350 264,350
267,110 1.473 -2,930 -1,10%
07 okt 264,500 262,810 262,810
264,500 4.198 -1,540 -0,58%
08 okt 263,150 263,000 262,440
263,370 875 +0,190 +0,07%
09 okt 263,040 262,460 262,460
263,480 859 -0,540 -0,21%
10 okt 261,470 262,010 261,470
262,860 716 -0,450 -0,17%
11 okt 262,000 262,250 261,740
262,410 2.128 +0,240 +0,09%
14 okt 261,150 261,620 261,000
262,130 1.485 -0,630 -0,24%
15 okt 262,040 263,030 261,060
263,180 1.057 +1,410 +0,54%
16 okt 262,940 264,050 262,940
264,050 1.724 +1,020 +0,39%
17 okt 263,220 262,340 262,310
263,480 757 -1,710 -0,65%
18 okt 261,210 262,970 261,210
262,970 949 +0,630 +0,24%
21 okt 263,220 261,040 261,040
263,220 746 -1,930 -0,73%
22 okt 259,350 260,510 259,350
261,000 1.400 -0,530 -0,20%
23 okt 260,620 259,950 259,380
260,620 800 -0,560 -0,21%
24 okt 260,330 260,570 259,690
260,670 5.665 +0,620 +0,24%
25 okt 262,000 260,340 260,270
262,000 1.381 -0,230 -0,09%
28 okt 259,660 258,930 258,700
259,660 1.168 -1,410 -0,54%
29 okt 259,790 257,860 257,810
259,790 2.450 -1,070 -0,41%
30 okt 259,650 259,290 258,790
260,250 10.368 +1,430 +0,55%
31 okt 259,730 258,600 257,940
259,730 4.274 -0,690 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront