iSh Cor MSCI Wld USD A

ZSE:SWDA-USD.CH, IE00B4L5Y983
+ iSh Cor MSCI Wld USD A op mijn watchlist
106,680 17:35
+0,240 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,100 110,620 108,600
110,620 62.683 -1,880 -1,67%
04 feb 110,340 111,300 110,000
111,300 40.833 +0,680 +0,61%
05 feb 110,840 111,260 110,720
111,300 35.520 -0,040 -0,04%
06 feb 111,980 112,220 111,860
112,260 156.343 +0,960 +0,86%
07 feb 112,240 111,600 111,400
112,500 46.239 -0,620 -0,55%
10 feb 111,520 111,880 111,520
112,040 10.204 +0,280 +0,25%
11 feb 111,640 112,020 111,600
112,080 58.119 +0,140 +0,13%
12 feb 112,160 111,460 110,980
112,200 78.706 -0,560 -0,50%
13 feb 112,180 112,880 111,840
112,920 59.474 +1,420 +1,27%
14 feb 113,360 113,340 113,120
113,500 42.650 +0,460 +0,41%
17 feb 113,460 113,580 113,420
113,640 18.075 +0,240 +0,21%
18 feb 113,760 113,500 113,360
113,800 48.660 -0,080 -0,07%
19 feb 113,700 113,300 113,100
113,720 44.528 -0,200 -0,18%
20 feb 113,340 112,820 112,760
113,540 55.288 -0,480 -0,42%
21 feb 113,280 112,760 112,600
113,400 56.772 -0,060 -0,05%
24 feb 112,160 111,660 111,000
112,300 61.805 -1,100 -0,98%
25 feb 110,380 110,260 110,260
111,520 75.637 -1,400 -1,25%
26 feb 111,260 111,720 111,120
111,880 73.669 +1,460 +1,32%
27 feb 111,380 110,960 110,260
111,760 62.155 -0,760 -0,68%
28 feb 109,380 109,820 109,100
109,920 32.326 -1,140 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront