iSh Cor MSCI Wld USD A

ZSE:SWDA-USD.CH, IE00B4L5Y983
+ iSh Cor MSCI Wld USD A op mijn watchlist
97,980 17:35
-5,340 (-5,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 107,700 108,280 107,540
108,280 126.039 +0,440 +0,41%
06 jan 108,760 110,000 108,760
110,000 65.820 +1,720 +1,59%
07 jan 109,400 109,020 108,600
109,760 127.434 -0,980 -0,89%
08 jan 108,500 108,220 107,760
108,720 52.358 -0,800 -0,73%
09 jan 107,940 108,240 107,800
108,380 18.985 +0,020 +0,02%
10 jan 108,080 106,600 106,600
108,360 63.893 -1,640 -1,52%
13 jan 106,300 106,140 105,680
106,420 34.800 -0,460 -0,43%
14 jan 107,240 106,820 106,720
107,500 11.991 +0,680 +0,64%
15 jan 107,140 108,400 107,120
108,860 14.166 +1,580 +1,48%
16 jan 109,360 109,120 108,800
109,360 19.979 +0,720 +0,66%
17 jan 109,040 109,880 109,040
109,880 62.129 +0,760 +0,70%
20 jan 109,960 110,460 109,540
110,780 38.844 +0,580 +0,53%
21 jan 110,160 110,700 110,080
110,700 29.810 +0,240 +0,22%
22 jan 111,220 111,640 111,220
111,640 23.867 +0,940 +0,85%
23 jan 111,320 111,700 111,220
111,700 27.338 +0,060 +0,05%
24 jan 112,160 112,320 112,100
112,500 22.130 +0,620 +0,56%
27 jan 110,300 110,400 109,400
110,800 66.027 -1,920 -1,71%
28 jan 110,740 111,000 110,420
111,340 72.521 +0,600 +0,54%
29 jan 111,660 111,280 111,220
111,720 40.336 +0,280 +0,25%
30 jan 111,680 111,680 111,460
112,020 31.148 +0,400 +0,36%
31 jan 112,280 112,500 112,180
112,580 37.312 +0,820 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront