UBS FUND MSCI USA SF USD ACC

ZSE:MUUSAS-USD.CH, IE00B3SC9K16
+ UBS FUND MSCI USA SF USD ACC op mijn watchlist
161,500 17:17
-2,560 (-1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 171,380 171,380 171,380
171,380 2.949 +1,680 +0,99%
04 mrt 167,760 167,760 167,760
167,760 4 -3,620 -2,11%
05 mrt 169,100 169,100 169,100
169,100 45 +1,340 +0,80%
06 mrt 165,940 166,980 165,940
166,980 120 -2,120 -1,25%
07 mrt 163,940 163,940 163,940
164,900 104 -3,040 -1,82%
10 mrt 162,940 162,940 162,940
162,940 36 -1,000 -0,61%
11 mrt 160,540 160,660 160,540
160,660 143 -2,280 -1,40%
12 mrt 161,200 162,060 161,200
162,060 295 +1,400 +0,87%
13 mrt 160,980 160,000 160,000
160,980 97 -2,060 -1,27%
14 mrt 162,360 162,360 162,360
162,360 1.791 +2,360 +1,48%
17 mrt 161,800 161,800 161,800
161,800 77 -0,560 -0,34%
18 mrt 0,000 161,820 0,000
0,000 0 +0,020 +0,01%
19 mrt 161,700 161,700 161,700
161,700 44 -0,120 -0,07%
20 mrt 0,000 163,320 0,000
0,000 0 +1,620 +1,00%
21 mrt 162,960 161,840 161,840
162,960 675 -1,480 -0,91%
24 mrt 0,000 165,900 0,000
0,000 0 +4,060 +2,51%
25 mrt 0,000 166,280 0,000
0,000 0 +0,380 +0,23%
26 mrt 166,280 166,440 166,000
166,460 2.798 +0,160 +0,10%
27 mrt 164,960 164,060 164,060
164,960 502 -2,380 -1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront