UBS FUND MSCI USA SF USD ACC

ZSE:MUUSAS-USD.CH, IE00B3SC9K16
+ UBS FUND MSCI USA SF USD ACC op mijn watchlist
161,500 17:17
-2,560 (-1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 171,540 171,540 171,540
171,540 500 -3,880 -2,21%
04 feb 174,300 174,520 174,200
174,520 597 +2,980 +1,74%
05 feb 174,720 173,940 173,940
174,720 642 -0,580 -0,33%
06 feb 175,860 175,860 175,840
175,860 666 +1,920 +1,10%
07 feb 175,920 175,400 175,400
175,920 110 -0,460 -0,26%
10 feb 0,000 175,060 0,000
0,000 0 -0,340 -0,19%
11 feb 174,900 174,900 174,900
174,900 210 -0,160 -0,09%
12 feb 175,620 174,660 174,660
175,620 75 -0,240 -0,14%
13 feb 0,000 174,660 0,000
0,000 0 0,000 0,00%
14 feb 177,080 176,880 176,880
177,080 240 +2,220 +1,27%
17 feb 0,000 176,880 0,000
0,000 0 0,000 0,00%
18 feb 0,000 176,880 0,000
0,000 0 0,000 0,00%
19 feb 176,940 177,220 176,820
177,260 741 +0,340 +0,19%
20 feb 0,000 177,220 0,000
0,000 0 0,000 0,00%
21 feb 176,840 176,840 176,840
176,840 4 -0,380 -0,21%
24 feb 174,820 173,580 173,000
174,820 338 -3,260 -1,84%
25 feb 0,000 171,880 0,000
0,000 0 -1,700 -0,98%
26 feb 173,000 173,000 173,000
173,000 33 +1,120 +0,65%
27 feb 172,180 172,180 172,180
172,180 110 -0,820 -0,47%
28 feb 169,520 169,700 169,520
169,700 241 -2,480 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront