UBS FUND MSCI USA SF USD ACC

ZSE:MUUSAS-USD.CH, IE00B3SC9K16
149,100 17:26
+6,080 (+4,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 161,340 161,040 160,980
161,820 778 +1,800 +1,13%
02 apr 0,000 162,940 0,000
0,000 0 +1,900 +1,18%
03 apr 0,000 157,020 0,000
0,000 0 -5,920 -3,63%
04 apr 149,580 148,600 148,100
151,700 1.173 -8,420 -5,36%
07 apr 139,480 143,020 139,380
145,140 703 -5,580 -3,76%
08 apr 151,440 149,100 149,100
151,860 533 +6,080 +4,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront