Swisscanto Silver ETF - H (EUR

ZSE:ZSILHE-EUR.CH, CH0183136040
+ Swisscanto Silver ETF - H (EUR op mijn watchlist
166,500 15:37
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 149,900 150,980 149,900
150,980 141 +4,880 +3,34%
06 jan 151,500 152,140 151,500
152,140 1.235 +1,160 +0,77%
07 jan 152,820 153,400 152,580
153,400 535 +1,260 +0,83%
08 jan 152,500 152,440 152,440
152,500 285 -0,960 -0,63%
09 jan 152,440 152,440 152,440
152,440 22 0,000 0,00%
10 jan 0,000 153,080 0,000
0,000 0 +0,640 +0,42%
13 jan 152,560 152,000 152,000
152,560 313 -1,080 -0,71%
14 jan 150,780 150,780 150,760
150,780 170 -1,220 -0,80%
15 jan 153,040 153,680 153,040
153,680 318 +2,900 +1,92%
16 jan 155,780 155,780 155,740
155,780 200 +2,100 +1,37%
17 jan 154,380 153,260 152,560
154,780 568 -2,520 -1,62%
20 jan 153,740 154,300 153,740
154,300 17 +1,040 +0,68%
21 jan 154,860 154,300 154,300
154,860 72 0,000 0,00%
22 jan 155,660 155,800 155,660
156,640 195 +1,500 +0,97%
23 jan 154,260 152,720 152,720
154,260 1.075 -3,080 -1,98%
24 jan 156,280 157,000 156,240
157,000 2.980 +4,280 +2,80%
27 jan 154,120 152,420 153,500
154,120 483 -4,580 -2,92%
28 jan 151,200 151,200 151,200
151,200 15 -1,220 -0,80%
29 jan 154,020 155,940 153,580
156,500 543 +4,740 +3,13%
30 jan 156,540 159,980 156,540
159,980 33 +4,040 +2,59%
31 jan 159,800 159,800 159,800
159,800 2.150 -0,180 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront