Raif Solid Gold Ounces H-CHF

ZSE:RGLDOH.CH, CH0134034864
+ Raif Solid Gold Ounces H-CHF op mijn watchlist
1.804,000 15:36
+1,000 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1.654,800 1.654,800 1.654,800
1.654,800 15 +28,800 +1,77%
06 jan 1.632,400 1.642,000 1.632,400
1.642,000 7 -12,800 -0,77%
07 jan 1.642,600 1.644,000 1.642,600
1.644,000 20 +2,000 +0,12%
08 jan 1.646,200 1.661,600 1.646,200
1.661,600 96 +17,600 +1,07%
09 jan 1.657,200 1.660,400 1.656,600
1.660,400 170 -1,200 -0,07%
10 jan 0,000 1.660,000 0,000
0,000 0 -0,400 -0,02%
13 jan 1.671,600 1.657,200 1.657,200
1.671,600 243 -2,800 -0,17%
14 jan 1.657,200 1.657,200 1.657,200
1.657,200 3 0,000 0,00%
15 jan 1.672,800 1.669,600 1.659,800
1.672,800 33 +12,400 +0,75%
16 jan 1.675,800 1.675,800 1.675,800
1.675,800 23 +6,200 +0,37%
17 jan 1.678,800 1.686,800 1.678,800
1.686,800 51 +11,000 +0,66%
20 jan 1.678,600 1.681,800 1.678,600
1.681,800 38 -5,000 -0,30%
21 jan 1.687,800 1.695,600 1.687,800
1.695,600 47 +13,800 +0,82%
22 jan 1.708,200 1.714,000 1.708,200
1.714,000 79 +18,400 +1,09%
23 jan 1.710,800 1.704,000 1.701,800
1.710,800 59 -10,000 -0,58%
24 jan 1.727,000 1.727,000 1.727,000
1.727,000 6 +23,000 +1,35%
27 jan 1.717,600 1.717,600 1.717,600
1.717,600 9 -9,400 -0,54%
28 jan 1.698,600 1.709,200 1.698,600
1.711,200 60 -8,400 -0,49%
29 jan 1.713,200 1.713,400 1.708,600
1.713,400 22 +4,200 +0,25%
30 jan 1.726,600 1.727,200 1.726,600
1.729,000 14 +13,800 +0,81%
31 jan 1.737,000 1.742,000 1.737,000
1.742,000 25 +14,800 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront