Raif Solid Gold Ounces H-CHF

ZSE:RGLDOH.CH, CH0134034864
+ Raif Solid Gold Ounces H-CHF op mijn watchlist
1.804,000 15:36
+1,000 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.643,400 1.657,800 1.643,400
1.657,800 32 -3,600 -0,22%
03 dec 1.652,000 1.652,000 1.652,000
1.652,000 25 -5,800 -0,35%
04 dec 1.649,800 1.665,400 1.649,800
1.665,400 52 +13,400 +0,81%
05 dec 1.653,800 1.653,800 1.653,800
1.653,800 12 -11,600 -0,70%
06 dec 1.648,600 1.648,600 1.648,600
1.648,600 10 -5,200 -0,31%
09 dec 1.650,400 1.658,600 1.650,400
1.660,200 72 +10,000 +0,61%
10 dec 1.677,600 1.677,600 1.677,600
1.677,600 18 +19,000 +1,15%
11 dec 1.669,000 1.669,000 1.669,000
1.684,600 36 -8,600 -0,51%
12 dec 1.673,600 1.673,600 1.673,600
1.673,600 6 +4,600 +0,28%
13 dec 1.658,800 1.658,800 1.658,800
1.658,800 3 -14,800 -0,88%
16 dec 1.655,800 1.655,600 1.655,600
1.659,200 109 -3,200 -0,19%
17 dec 1.649,400 1.634,800 1.634,800
1.649,400 23 -20,800 -1,26%
18 dec 1.654,400 1.654,400 1.654,400
1.654,400 6 +19,600 +1,20%
19 dec 1.633,200 1.620,200 1.620,000
1.633,600 24 -34,200 -2,07%
20 dec 1.623,400 1.638,200 1.623,400
1.638,200 35 +18,000 +1,11%
23 dec 1.637,600 1.640,000 1.637,600
1.640,000 21 +1,800 +0,11%
27 dec 1.639,400 1.632,400 1.632,400
1.639,400 9 -7,600 -0,46%
30 dec 1.628,600 1.626,000 1.626,000
1.634,200 15 -6,400 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront