Raif Solid Gold Ounces H-CHF

ZSE:RGLDOH.CH, CH0134034864
+ Raif Solid Gold Ounces H-CHF op mijn watchlist
1.804,000 15:36
+1,000 (+0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.735,400 1.724,000 1.724,000
1.735,400 106 -0,400 -0,02%
04 nov 1.707,400 1.720,200 1.707,400
1.725,200 56 -3,800 -0,22%
05 nov 1.726,000 1.722,600 1.711,200
1.726,000 142 +2,400 +0,14%
06 nov 1.714,400 1.675,000 1.658,200
1.714,400 241 -47,600 -2,76%
07 nov 1.672,600 1.683,800 1.672,600
1.683,800 52 +8,800 +0,53%
08 nov 1.686,200 1.688,200 1.686,200
1.690,200 117 +4,400 +0,26%
11 nov 1.677,600 1.644,200 1.644,200
1.677,600 139 -44,000 -2,61%
12 nov 1.630,200 1.627,600 1.627,600
1.630,200 20 -16,600 -1,01%
13 nov 1.636,600 1.627,600 1.627,600
1.639,000 52 0,000 0,00%
14 nov 1.598,000 1.607,000 1.594,000
1.607,000 85 -20,600 -1,27%
15 nov 1.599,600 1.611,000 1.599,600
1.611,400 85 +4,000 +0,25%
18 nov 1.612,000 1.612,000 1.612,000
1.620,800 32 +1,000 +0,06%
19 nov 1.647,400 1.647,400 1.647,400
1.647,400 10 +35,400 +2,20%
20 nov 1.643,400 1.650,000 1.641,200
1.650,000 21 +2,600 +0,16%
21 nov 1.669,600 1.669,600 1.669,600
1.669,600 12 +19,600 +1,19%
22 nov 1.686,600 1.693,800 1.686,600
1.693,800 20 +24,200 +1,45%
25 nov 1.679,800 1.679,800 1.679,800
1.679,800 3 -14,000 -0,83%
26 nov 1.645,000 1.644,400 1.636,400
1.645,600 21 -35,400 -2,11%
27 nov 1.665,600 1.651,000 1.643,400
1.665,600 73 +6,600 +0,40%
28 nov 1.654,600 1.653,800 1.653,800
1.654,600 5 +2,800 +0,17%
29 nov 1.661,400 1.661,400 1.661,400
1.661,400 15 +7,600 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront