HSBC MSCI JAPAN UCITS ETF

ZSE:HMJP-JPY.CH, IE00B5VX7566
+ HSBC MSCI JAPAN UCITS ETF op mijn watchlist
6.108,000 15:03
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 6.220,000 0,000
0,000 0 +10,000 +0,16%
06 jan 0,000 6.283,000 0,000
0,000 0 +63,000 +1,01%
07 jan 0,000 6.283,000 0,000
0,000 0 0,000 0,00%
08 jan 0,000 6.257,000 0,000
0,000 0 -26,000 -0,41%
09 jan 6.182,000 6.182,000 6.182,000
6.182,000 386 -75,000 -1,20%
10 jan 0,000 6.066,000 0,000
0,000 0 -116,000 -1,88%
13 jan 0,000 6.023,000 0,000
0,000 0 -43,000 -0,71%
14 jan 0,000 6.068,000 0,000
0,000 0 +45,000 +0,75%
15 jan 0,000 6.083,000 0,000
0,000 0 +15,000 +0,25%
16 jan 6.062,000 6.062,000 6.062,000
6.062,000 507 -21,000 -0,35%
17 jan 0,000 6.098,000 0,000
0,000 0 +36,000 +0,59%
20 jan 6.116,000 6.116,000 6.116,000
6.116,000 256 +18,000 +0,30%
21 jan 0,000 6.156,000 0,000
0,000 0 +40,000 +0,65%
22 jan 0,000 6.219,000 0,000
0,000 0 +63,000 +1,02%
23 jan 0,000 6.219,000 0,000
0,000 0 0,000 0,00%
24 jan 0,000 6.294,000 0,000
0,000 0 +75,000 +1,21%
27 jan 0,000 6.157,000 0,000
0,000 0 -137,000 -2,18%
28 jan 0,000 6.232,000 0,000
0,000 0 +75,000 +1,22%
29 jan 0,000 6.241,000 0,000
0,000 0 +9,000 +0,14%
30 jan 0,000 6.226,000 0,000
0,000 0 -15,000 -0,24%
31 jan 0,000 6.243,000 0,000
0,000 0 +17,000 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront