HSBC MSCI JAPAN UCITS ETF

ZSE:HMJP-JPY.CH, IE00B5VX7566
+ HSBC MSCI JAPAN UCITS ETF op mijn watchlist
5.272,000 17:14
-31,000 (-0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6.095,000 0,000
0,000 0 +48,000 +0,79%
03 dec 6.199,000 6.173,000 6.173,000
6.199,000 2.833 +78,000 +1,28%
04 dec 6.192,000 6.192,000 6.192,000
6.192,000 4 +19,000 +0,31%
05 dec 0,000 6.194,000 0,000
0,000 0 +2,000 +0,03%
06 dec 0,000 6.173,000 0,000
0,000 0 -21,000 -0,34%
09 dec 0,000 6.188,000 0,000
0,000 0 +15,000 +0,24%
10 dec 0,000 6.188,000 0,000
0,000 0 0,000 0,00%
11 dec 6.190,000 6.185,000 6.185,000
6.190,000 5.338 -3,000 -0,05%
12 dec 0,000 6.234,000 0,000
0,000 0 +49,000 +0,79%
13 dec 6.185,000 6.185,000 6.185,000
6.185,000 2.448 -49,000 -0,79%
16 dec 0,000 6.185,000 0,000
0,000 0 0,000 0,00%
17 dec 0,000 6.151,000 0,000
0,000 0 -34,000 -0,55%
18 dec 0,000 6.156,000 0,000
0,000 0 +5,000 +0,08%
19 dec 0,000 6.167,000 0,000
0,000 0 +11,000 +0,18%
20 dec 0,000 6.136,000 0,000
0,000 0 -31,000 -0,50%
23 dec 0,000 6.120,000 0,000
0,000 0 -16,000 -0,26%
27 dec 0,000 6.297,000 0,000
0,000 0 +177,000 +2,89%
30 dec 0,000 6.210,000 0,000
0,000 0 -87,000 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront