UBSETF MSCI World SRI USD DIS

ZSE:WSRUSA-USD.CH, LU0629459743
+ UBSETF MSCI World SRI USD DIS op mijn watchlist
160,160 14:28
-0,740 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 165,100 165,500 164,940
166,120 10.058 +1,920 +1,17%
04 mrt 163,420 160,360 160,180
163,420 8.180 -5,140 -3,11%
05 mrt 162,720 161,920 161,920
162,720 2.558 +1,560 +0,97%
06 mrt 163,480 162,100 161,840
163,480 5.012 +0,180 +0,11%
07 mrt 161,260 160,180 160,180
161,560 1.177 -1,920 -1,18%
10 mrt 161,040 160,240 159,740
161,040 911 +0,060 +0,04%
11 mrt 158,260 156,620 156,620
158,740 2.422 -3,620 -2,26%
12 mrt 157,500 156,940 156,540
158,640 4.854 +0,320 +0,20%
13 mrt 157,000 156,020 156,020
157,320 1.228 -0,920 -0,59%
14 mrt 156,760 157,260 156,760
157,280 392 +1,240 +0,79%
17 mrt 158,160 160,100 158,160
160,100 991 +2,840 +1,81%
18 mrt 160,520 159,440 159,440
160,900 218 -0,660 -0,41%
19 mrt 159,020 160,100 159,020
160,100 495 +0,660 +0,41%
20 mrt 162,300 160,100 160,100
162,300 771 0,000 0,00%
21 mrt 159,400 159,020 158,460
159,400 1.037 -1,080 -0,67%
24 mrt 158,640 161,540 158,640
161,540 80 +2,520 +1,58%
25 mrt 162,100 162,360 161,620
162,740 1.232 +0,820 +0,51%
26 mrt 162,680 161,700 161,700
162,680 485 -0,660 -0,41%
27 mrt 160,680 160,900 160,600
160,900 3.271 -0,800 -0,49%
28 mrt 159,940 160,160 159,660
160,160 728 -0,740 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront