UBSETF MSCI World SRI USD DIS

ZSE:WSRUSA-USD.CH, LU0629459743
+ UBSETF MSCI World SRI USD DIS op mijn watchlist
156,240 17:36
-3,920 (-2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 167,520 168,020 166,180
168,020 709 -3,560 -2,07%
04 feb 167,620 168,280 167,560
168,280 394 +0,260 +0,15%
05 feb 167,560 168,100 167,560
168,140 1.085 -0,180 -0,11%
06 feb 168,860 168,800 168,800
169,100 502 +0,700 +0,42%
07 feb 168,840 169,120 168,840
169,120 18 +0,320 +0,19%
10 feb 167,140 168,040 167,140
168,140 497 -1,080 -0,64%
11 feb 167,500 167,440 167,340
167,540 1.558 -0,600 -0,36%
12 feb 167,700 165,680 165,680
167,700 176 -1,760 -1,05%
13 feb 167,360 168,500 167,360
168,500 2.119 +2,820 +1,70%
14 feb 169,800 169,020 169,020
169,800 186 +0,520 +0,31%
17 feb 169,280 169,580 169,280
169,580 1.900 +0,560 +0,33%
18 feb 169,680 169,760 169,680
169,760 18 +0,180 +0,11%
19 feb 169,520 169,340 169,340
169,560 997 -0,420 -0,25%
20 feb 169,900 168,940 168,940
170,220 513 -0,400 -0,24%
21 feb 170,060 170,060 170,060
170,060 16 +1,120 +0,66%
24 feb 168,060 167,080 165,980
168,060 270 -2,980 -1,75%
25 feb 166,340 165,580 165,240
166,820 3.145 -1,500 -0,90%
26 feb 166,740 167,160 166,520
167,360 2.075 +1,580 +0,95%
27 feb 166,320 165,500 165,500
166,600 2.303 -1,660 -0,99%
28 feb 163,120 163,580 162,760
163,940 143 -1,920 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront