UBSETF MSCI World SRI USD DIS

ZSE:WSRUSA-USD.CH, LU0629459743
143,500 16:32
-4,280 (-2,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 158,000 158,420 157,300
158,420 129 +2,180 +1,40%
02 apr 158,180 158,060 156,740
158,180 582 -0,360 -0,23%
03 apr 155,560 154,760 154,760
156,000 508 -3,300 -2,09%
04 apr 153,100 147,780 147,780
153,100 7.694 -6,980 -4,51%
07 apr 137,640 143,500 137,640
143,500 4.015 -4,280 -2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront