UBSETF MSCI USA USD DIS

ZSE:USAUSY-USD.CH, IE00B77D4428
+ UBSETF MSCI USA USD DIS op mijn watchlist
133,240 15:48
-4,740 (-3,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 145,220 145,320 145,020
145,320 425 -4,180 -2,80%
04 feb 146,600 147,480 146,600
147,520 466 +2,160 +1,49%
05 feb 146,920 147,260 146,920
147,260 475 -0,220 -0,15%
06 feb 147,860 147,860 147,860
147,860 75 +0,600 +0,41%
07 feb 148,080 147,280 147,280
148,260 4.139 -0,580 -0,39%
10 feb 147,160 147,680 147,160
147,680 1.165 +0,400 +0,27%
11 feb 147,360 147,320 147,320
147,400 2.754 -0,360 -0,24%
12 feb 0,000 146,920 0,000
0,000 0 -0,400 -0,27%
13 feb 147,340 147,880 147,340
147,880 333 +0,960 +0,65%
14 feb 149,160 149,100 149,000
149,160 3.785 +1,220 +0,82%
17 feb 0,000 149,200 0,000
0,000 0 +0,100 +0,07%
18 feb 149,280 149,080 148,940
149,280 3.725 -0,120 -0,08%
19 feb 149,460 149,460 149,460
149,460 175 +0,380 +0,25%
20 feb 148,620 148,480 148,480
148,620 2.007 -0,980 -0,66%
21 feb 148,500 148,500 148,500
148,500 75 +0,020 +0,01%
24 feb 146,000 146,000 146,000
146,000 40 -2,500 -1,68%
25 feb 145,040 144,360 144,360
145,040 2.055 -1,640 -1,12%
26 feb 145,540 145,540 145,540
145,540 3 +1,180 +0,82%
27 feb 145,640 145,200 145,040
145,640 1.734 -0,340 -0,23%
28 feb 142,760 142,960 142,600
142,960 1.584 -2,240 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront