UBSETF MSCI USA USD DIS

ZSE:USAUSY-USD.CH, IE00B77D4428
+ UBSETF MSCI USA USD DIS op mijn watchlist
132,400 16:27
-3,660 (-2,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 144,740 0,000
0,000 0 +1,280 +0,89%
06 jan 146,720 146,720 146,720
146,720 83 +1,980 +1,37%
07 jan 146,120 145,240 144,960
146,120 4.092 -1,480 -1,01%
08 jan 144,780 143,920 143,920
144,780 4.906 -1,320 -0,91%
09 jan 144,260 144,180 143,920
144,360 576 +0,260 +0,18%
10 jan 143,100 143,180 143,100
143,180 5.456 -1,000 -0,69%
13 jan 141,440 141,440 141,440
141,440 698 -1,740 -1,22%
14 jan 142,780 143,080 142,780
143,340 4.325 +1,640 +1,16%
15 jan 0,000 144,960 0,000
0,000 0 +1,880 +1,31%
16 jan 146,100 146,100 146,100
146,100 690 +1,140 +0,79%
17 jan 146,260 146,780 146,260
146,780 1.451 +0,680 +0,47%
20 jan 146,380 147,240 146,380
147,360 2.873 +0,460 +0,31%
21 jan 147,140 147,320 147,100
0,000 2.926 +0,080 +0,05%
22 jan 148,580 149,000 148,580
149,000 2.668 +1,680 +1,14%
23 jan 0,000 149,020 0,000
0,000 0 +0,020 +0,01%
24 jan 0,000 149,660 0,000
0,000 0 +0,640 +0,43%
27 jan 145,900 146,980 145,900
146,980 1.639 -2,680 -1,79%
28 jan 147,380 147,380 147,000
147,380 257 +0,400 +0,27%
29 jan 148,060 147,760 147,760
148,060 1.475 +0,380 +0,26%
30 jan 148,420 148,700 148,420
148,760 466 +0,940 +0,64%
31 jan 0,000 149,500 0,000
0,000 0 +0,800 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront