iSh MSCI Wld EURH A

ZSE:IWDE-EUR.CH, IE00B441G979
+ iSh MSCI Wld EURH A op mijn watchlist
88,600 11:28
-2,050 (-2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,540 94,530 93,520
94,530 5.193 -1,550 -1,61%
04 feb 94,400 94,400 94,400
94,400 94 -0,130 -0,14%
05 feb 94,500 94,600 94,500
94,600 13 +0,200 +0,21%
06 feb 95,560 95,730 95,550
95,730 776 +1,130 +1,19%
07 feb 95,740 95,840 95,730
95,840 6 +0,110 +0,11%
10 feb 0,000 95,550 0,000
0,000 0 -0,290 -0,30%
11 feb 95,320 95,320 95,320
95,320 2 -0,230 -0,24%
12 feb 95,710 95,000 95,000
95,710 12 -0,320 -0,34%
13 feb 95,720 95,750 95,720
95,750 34 +0,750 +0,79%
14 feb 96,370 96,370 96,370
96,370 1 +0,620 +0,65%
17 feb 96,620 96,620 96,620
96,630 115 +0,250 +0,26%
18 feb 96,500 96,520 96,500
96,620 541 -0,100 -0,10%
19 feb 0,000 96,490 0,000
0,000 0 -0,030 -0,03%
20 feb 96,530 95,940 95,940
96,530 137 -0,550 -0,57%
21 feb 0,000 95,870 0,000
0,000 0 -0,070 -0,07%
24 feb 95,310 95,000 95,000
95,310 42 -0,870 -0,91%
25 feb 94,380 93,700 93,700
94,380 268 -1,300 -1,37%
26 feb 94,690 94,820 94,690
94,820 443 +1,120 +1,20%
27 feb 94,700 94,950 94,700
94,950 10 +0,130 +0,14%
28 feb 93,150 93,000 93,000
93,390 213 -1,950 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront