iSh MSCI Wld EURH A

ZSE:IWDE-EUR.CH, IE00B441G979
+ iSh MSCI Wld EURH A op mijn watchlist
89,350 14:28
+0,750 (+0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 92,870 92,470 92,240
92,870 896 -0,470 -0,51%
06 jan 93,110 93,110 93,110
93,110 4 +0,640 +0,69%
07 jan 93,730 93,200 93,190
93,730 253 +0,090 +0,10%
08 jan 92,910 93,090 92,910
93,090 365 -0,110 -0,12%
09 jan 0,000 92,840 0,000
0,000 0 -0,250 -0,27%
10 jan 92,710 91,470 91,470
92,750 102 -1,370 -1,48%
13 jan 90,830 90,930 90,830
90,930 113 -0,540 -0,59%
14 jan 91,780 91,590 91,590
91,780 275 +0,660 +0,73%
15 jan 91,730 92,860 91,730
92,860 170 +1,270 +1,39%
16 jan 93,690 93,430 93,430
93,690 231 +0,570 +0,61%
17 jan 93,560 93,970 93,560
93,970 646 +0,540 +0,58%
20 jan 94,460 94,610 94,250
94,610 1.525 +0,640 +0,68%
21 jan 0,000 94,610 0,000
0,000 0 0,000 0,00%
22 jan 95,130 95,310 95,130
95,310 17 +0,700 +0,74%
23 jan 0,000 95,490 0,000
0,000 0 +0,180 +0,19%
24 jan 95,780 95,780 95,780
95,930 373 +0,290 +0,30%
27 jan 93,570 94,360 93,570
94,360 1.635 -1,420 -1,48%
28 jan 94,880 94,520 94,520
94,880 342 +0,160 +0,17%
29 jan 95,410 95,290 95,290
95,410 171 +0,770 +0,81%
30 jan 95,460 95,290 95,290
95,510 1.115 0,000 0,00%
31 jan 96,020 96,080 96,020
96,080 10 +0,790 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront