iSh MSCI Wld EURH A

ZSE:IWDE-EUR.CH, IE00B441G979
+ iSh MSCI Wld EURH A op mijn watchlist
82,560 17:35
+1,340 (+1,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 94,420 94,420 94,420
94,420 42 +0,720 +0,77%
03 dec 94,550 94,550 94,550
94,550 1 +0,130 +0,14%
04 dec 94,690 95,360 94,690
95,360 71 +0,810 +0,86%
05 dec 95,230 95,230 95,230
95,230 21 -0,130 -0,14%
06 dec 94,930 95,210 94,930
95,210 290 -0,020 -0,02%
09 dec 95,330 95,000 95,000
95,330 765 -0,210 -0,22%
10 dec 94,800 94,760 94,760
94,800 28 -0,240 -0,25%
11 dec 94,550 95,070 94,550
95,100 492 +0,310 +0,33%
12 dec 95,100 95,070 95,070
95,110 114 0,000 0,00%
13 dec 0,000 94,580 0,000
0,000 0 -0,490 -0,52%
16 dec 94,580 94,900 94,580
94,900 490 +0,320 +0,34%
17 dec 0,000 94,570 0,000
0,000 0 -0,330 -0,35%
18 dec 94,610 94,490 94,490
94,610 135 -0,080 -0,08%
19 dec 92,230 92,410 92,230
92,410 316 -2,080 -2,20%
20 dec 91,410 92,160 90,580
92,300 429 -0,250 -0,27%
23 dec 92,840 92,560 92,410
92,840 551 +0,400 +0,43%
27 dec 93,630 92,930 92,930
93,880 297 +0,370 +0,40%
30 dec 93,200 92,940 92,940
93,200 16 +0,010 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront