Vanguard EM ETF Dist

ZSE:VFEM.CH, IE00B3VVMM84
+ Vanguard EM ETF Dist op mijn watchlist
56,160 17:21
-0,240 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,160 55,900 55,160
56,200 4.033 +0,070 +0,13%
04 mrt 55,900 54,800 54,700
55,900 1.032 -1,100 -1,97%
05 mrt 56,800 55,920 55,920
56,800 1.673 +1,120 +2,04%
06 mrt 56,580 56,570 56,570
56,580 1.283 +0,650 +1,16%
07 mrt 56,270 55,840 55,800
56,270 1.491 -0,730 -1,29%
10 mrt 56,370 55,130 55,100
56,370 1.087 -0,710 -1,27%
11 mrt 54,490 55,250 54,490
55,550 1.611 +0,120 +0,22%
12 mrt 55,500 55,500 55,450
56,160 4.903 +0,250 +0,45%
13 mrt 54,510 55,510 54,510
55,510 687 +0,010 +0,02%
14 mrt 56,150 56,280 56,150
56,280 204 +0,770 +1,39%
17 mrt 56,480 57,040 56,450
57,160 430 +0,760 +1,35%
18 mrt 57,810 56,780 56,760
57,810 3.056 -0,260 -0,46%
19 mrt 57,480 56,880 56,740
57,480 1.690 +0,100 +0,18%
20 mrt 56,500 56,400 56,350
56,530 13.579 -0,480 -0,84%
21 mrt 56,200 56,160 55,810
56,200 15.237 -0,240 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront