Vanguard EM ETF Dist

ZSE:VFEM.CH, IE00B3VVMM84
+ Vanguard EM ETF Dist op mijn watchlist
56,160 17:21
-0,240 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,220 56,680 55,440
56,680 2.889 +0,230 +0,41%
04 feb 56,540 56,100 56,100
56,540 6.132 -0,580 -1,02%
05 feb 56,100 55,790 55,790
56,500 1.270 -0,310 -0,55%
06 feb 56,200 56,330 55,760
56,330 934 +0,540 +0,97%
07 feb 56,670 56,870 56,670
56,920 1.634 +0,540 +0,96%
10 feb 57,000 57,130 56,950
57,270 890 +0,260 +0,46%
11 feb 56,790 57,110 56,790
57,150 920 -0,020 -0,04%
12 feb 57,140 57,340 57,010
57,340 1.293 +0,230 +0,40%
13 feb 56,830 56,830 56,830
56,830 352 -0,510 -0,89%
14 feb 57,460 57,100 57,100
57,460 212 +0,270 +0,48%
17 feb 57,290 57,450 57,290
57,490 1.189 +0,350 +0,61%
18 feb 58,490 57,500 57,500
58,490 444 +0,050 +0,09%
19 feb 57,510 57,460 57,460
57,990 1.825 -0,040 -0,07%
20 feb 58,490 57,490 57,490
58,490 185 +0,030 +0,05%
21 feb 58,100 58,150 58,100
58,320 2.661 +0,660 +1,15%
24 feb 58,000 56,760 56,760
58,100 2.021 -1,390 -2,39%
25 feb 57,410 56,470 56,220
57,410 426 -0,290 -0,51%
26 feb 58,000 57,130 57,130
58,000 402 +0,660 +1,17%
27 feb 57,700 56,600 56,540
57,700 5.994 -0,530 -0,93%
28 feb 56,380 55,830 55,110
56,380 1.803 -0,770 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront