Vanguard EM ETF Dist

ZSE:VFEM.CH, IE00B3VVMM84
47,660 17:27
-2,800 (-5,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,350 55,350 55,080
55,350 14.784 +0,450 +0,82%
02 apr 55,500 55,340 55,340
55,500 448 -0,010 -0,02%
03 apr 54,000 53,000 52,800
54,240 2.257 -2,340 -4,23%
04 apr 52,500 50,460 49,550
52,500 3.203 -2,540 -4,79%
07 apr 46,585 47,660 45,975
50,600 22.029 -2,800 -5,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront