Vanguard APAC x Japan ETF Dist

ZSE:VAPX.CH, IE00B9F5YL18
+ Vanguard APAC x Japan ETF Dist op mijn watchlist
21,615 16:13
-0,145 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,140 22,310 22,140
22,385 28.615 +0,170 +0,77%
04 mrt 21,950 21,610 21,610
22,010 16.956 -0,700 -3,14%
05 mrt 22,200 22,110 22,110
22,200 10.747 +0,500 +2,31%
06 mrt 22,580 22,185 22,185
22,580 6.641 +0,075 +0,34%
07 mrt 22,010 21,820 21,785
22,010 11.291 -0,365 -1,65%
10 mrt 21,620 21,640 21,510
21,640 15.191 -0,180 -0,82%
11 mrt 21,615 21,475 21,320
21,640 23.061 -0,165 -0,76%
12 mrt 21,620 21,560 21,560
21,690 11.022 +0,085 +0,40%
13 mrt 21,740 21,545 21,460
21,740 8.001 -0,015 -0,07%
14 mrt 21,255 21,780 21,255
21,780 11.633 +0,235 +1,09%
17 mrt 21,955 22,090 21,955
22,090 16.047 +0,310 +1,42%
18 mrt 22,050 21,800 21,800
22,050 7.107 -0,290 -1,31%
19 mrt 21,875 21,910 21,875
21,910 3.106 +0,110 +0,50%
20 mrt 21,665 21,760 21,665
21,760 6.119 -0,150 -0,68%
21 mrt 21,680 21,615 21,590
21,710 11.921 -0,145 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront