Vanguard APAC x Japan ETF Dist

ZSE:VAPX.CH, IE00B9F5YL18
+ Vanguard APAC x Japan ETF Dist op mijn watchlist
21,785 16:40
+0,005 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,250 22,300 22,170
22,435 21.733 -0,335 -1,48%
04 feb 22,375 22,450 22,240
22,450 9.233 +0,150 +0,67%
05 feb 22,430 22,400 22,290
22,430 9.186 -0,050 -0,22%
06 feb 22,440 22,620 22,440
22,620 4.594 +0,220 +0,98%
07 feb 22,680 22,670 22,640
22,680 12.327 +0,050 +0,22%
10 feb 22,750 22,785 22,615
22,785 23.616 +0,115 +0,51%
11 feb 22,620 22,780 22,620
22,800 17.940 -0,005 -0,02%
12 feb 22,800 22,900 22,800
22,900 9.000 +0,120 +0,53%
13 feb 22,950 23,000 22,900
23,000 3.317 +0,100 +0,44%
14 feb 23,370 22,940 22,910
23,370 7.154 -0,060 -0,26%
17 feb 22,710 23,050 22,710
23,050 227 +0,110 +0,48%
18 feb 23,355 23,045 23,040
23,355 15.875 -0,005 -0,02%
19 feb 23,485 23,015 22,970
23,485 17.997 -0,030 -0,13%
20 feb 22,895 23,020 22,895
23,020 20.808 +0,005 +0,02%
21 feb 23,050 22,900 22,900
23,050 7.394 -0,120 -0,52%
24 feb 22,835 22,725 22,670
22,930 22.464 -0,175 -0,76%
25 feb 22,600 22,435 22,435
22,600 12.570 -0,290 -1,28%
26 feb 22,680 22,740 22,680
22,740 8.136 +0,305 +1,36%
27 feb 22,500 22,525 22,380
22,525 18.944 -0,215 -0,95%
28 feb 22,200 22,140 22,140
22,200 28.726 -0,385 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront