Vanguard APAC x Japan ETF Dist

ZSE:VAPX.CH, IE00B9F5YL18
18,500 17:29
-0,562 (-2,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,525 21,540 21,300
21,540 22.368 +0,405 +1,92%
02 apr 21,810 21,510 21,480
21,810 6.565 -0,030 -0,14%
03 apr 21,000 20,590 20,580
21,035 13.856 -0,920 -4,28%
04 apr 20,220 19,062 19,062
20,235 49.204 -1,528 -7,42%
07 apr 18,642 18,500 18,208
19,000 41.651 -0,562 -2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront