Vanguard Europe ETF Dist

ZSE:VEUR.CH, IE00B945VV12
+ Vanguard Europe ETF Dist op mijn watchlist
34,830 17:14
-1,420 (-3,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,390 38,940 38,650
39,390 1.650 -0,755 -1,90%
04 feb 38,900 38,965 38,900
38,970 737 +0,025 +0,06%
05 feb 39,100 39,030 39,025
39,100 587 +0,065 +0,17%
06 feb 39,435 39,635 39,420
39,635 1.955 +0,605 +1,55%
07 feb 39,790 39,710 39,710
39,845 601 +0,075 +0,19%
10 feb 39,705 39,800 39,695
39,800 471 +0,090 +0,23%
11 feb 39,775 39,965 39,775
39,985 2.084 +0,165 +0,41%
12 feb 40,200 40,275 40,080
40,275 2.638 +0,310 +0,78%
13 feb 40,300 40,550 40,300
40,550 594 +0,275 +0,68%
14 feb 40,640 40,465 40,465
40,700 2.553 -0,085 -0,21%
17 feb 40,580 40,640 40,525
40,680 297 +0,175 +0,43%
18 feb 40,630 40,875 40,600
40,885 593 +0,235 +0,58%
19 feb 40,910 40,355 40,320
40,910 2.286 -0,520 -1,27%
20 feb 40,400 40,265 40,265
40,455 220 -0,090 -0,22%
21 feb 40,425 40,450 40,425
40,450 251 +0,185 +0,46%
24 feb 40,415 40,105 40,105
40,530 2.596 -0,345 -0,85%
25 feb 40,310 40,250 40,250
40,495 2.136 +0,145 +0,36%
26 feb 40,575 40,630 40,575
40,800 227 +0,380 +0,94%
27 feb 40,610 40,450 40,350
40,635 1.006 -0,180 -0,44%
28 feb 40,300 40,545 40,300
40,545 2.693 +0,095 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront