Vanguard Europe ETF Dist

ZSE:VEUR.CH, IE00B945VV12
+ Vanguard Europe ETF Dist op mijn watchlist
34,830 17:14
-1,420 (-3,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 37,000 36,760 36,760
37,000 3.751 +0,060 +0,16%
06 jan 37,080 37,240 36,980
37,275 1.149 +0,480 +1,31%
07 jan 37,240 37,490 37,240
37,660 2.904 +0,250 +0,67%
08 jan 37,535 37,220 37,110
37,535 824 -0,270 -0,72%
09 jan 37,460 37,550 37,460
37,550 460 +0,330 +0,89%
10 jan 37,610 37,315 37,315
37,610 1.858 -0,235 -0,63%
13 jan 36,805 36,970 36,700
36,970 623 -0,345 -0,92%
14 jan 37,140 37,140 37,140
37,140 795 +0,170 +0,46%
15 jan 37,150 37,500 37,150
37,545 623 +0,360 +0,97%
16 jan 37,790 37,790 37,790
37,790 293 +0,290 +0,77%
17 jan 38,000 38,200 38,000
38,200 1.180 +0,410 +1,08%
20 jan 38,200 38,400 38,200
38,530 1.835 +0,200 +0,52%
21 jan 38,380 38,470 38,315
38,380 1.372 +0,070 +0,18%
22 jan 38,670 38,795 38,670
38,795 1.012 +0,325 +0,84%
23 jan 38,635 38,810 38,600
38,810 24.345 +0,015 +0,04%
24 jan 39,125 39,040 39,040
39,125 1.852 +0,230 +0,59%
27 jan 38,625 38,905 38,625
38,905 1.810 -0,135 -0,35%
28 jan 39,025 39,030 39,025
39,030 14 +0,125 +0,32%
29 jan 39,030 39,140 38,730
39,170 519 +0,110 +0,28%
30 jan 39,310 39,310 39,310
39,310 300 +0,170 +0,43%
31 jan 39,675 39,695 39,660
39,695 2.489 +0,385 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront