UBSETF MSCI SWI 20/35 CHF ACC

ZSE:SW2CHB.CH, LU0977261329
29,270 17:36
-0,025 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,575 29,845 29,430
29,895 46.340 +0,370 +1,26%
04 mrt 29,680 29,480 29,480
29,800 32.324 -0,365 -1,22%
05 mrt 29,700 29,715 29,680
29,845 58.718 +0,235 +0,80%
06 mrt 29,695 29,455 29,315
29,695 13.163 -0,260 -0,87%
07 mrt 29,335 29,650 29,240
29,650 15.902 +0,195 +0,66%
10 mrt 29,730 29,455 29,370
29,730 23.982 -0,195 -0,66%
11 mrt 29,500 28,800 28,800
29,500 14.920 -0,655 -2,22%
12 mrt 29,060 29,225 29,060
29,480 52.540 +0,425 +1,48%
13 mrt 29,100 29,125 29,040
29,350 39.364 -0,100 -0,34%
14 mrt 29,140 29,360 29,065
29,390 25.160 +0,235 +0,81%
17 mrt 29,355 29,650 29,340
29,650 38.069 +0,290 +0,99%
18 mrt 29,705 29,665 29,565
29,760 21.950 +0,015 +0,05%
19 mrt 29,605 29,615 29,530
29,665 30.755 -0,050 -0,17%
20 mrt 29,515 29,685 29,515
29,735 13.209 +0,070 +0,24%
21 mrt 29,565 29,625 29,500
29,660 9.024 -0,060 -0,20%
24 mrt 29,880 29,525 29,505
29,880 43.184 -0,100 -0,34%
25 mrt 29,625 29,575 29,575
29,805 14.056 +0,050 +0,17%
26 mrt 29,505 29,475 29,360
29,570 28.740 -0,100 -0,34%
27 mrt 29,400 29,295 29,085
29,410 8.590 -0,180 -0,61%
28 mrt 29,265 29,270 29,195
29,395 63.000 -0,025 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront