UBSETF MSCI SWI 20/35 CHF ACC

ZSE:SW2CHB.CH, LU0977261329
+ UBSETF MSCI SWI 20/35 CHF ACC op mijn watchlist
29,270 17:36
-0,025 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,220 28,450 28,165
28,540 50.757 -0,255 -0,89%
04 feb 28,565 28,305 28,275
28,565 22.347 -0,145 -0,51%
05 feb 28,375 28,470 28,280
28,505 64.872 +0,165 +0,58%
06 feb 28,635 28,725 28,595
28,725 19.349 +0,255 +0,90%
07 feb 28,725 28,670 28,670
28,795 19.781 -0,055 -0,19%
10 feb 28,815 28,685 28,600
28,815 25.262 +0,015 +0,05%
11 feb 28,685 28,875 28,685
28,875 24.383 +0,190 +0,66%
12 feb 28,860 28,845 28,730
28,920 12.473 -0,030 -0,10%
13 feb 29,165 29,435 29,075
29,435 28.255 +0,590 +2,05%
14 feb 29,495 29,155 29,155
29,495 24.889 -0,280 -0,95%
17 feb 29,255 29,270 29,155
29,270 56.762 +0,115 +0,39%
18 feb 29,285 29,300 29,155
29,325 17.258 +0,030 +0,10%
19 feb 29,345 29,090 29,000
29,345 24.470 -0,210 -0,72%
20 feb 29,070 29,055 29,050
29,135 12.496 -0,035 -0,12%
21 feb 29,050 29,385 29,050
29,385 25.328 +0,330 +1,14%
24 feb 29,445 29,405 29,295
29,550 26.599 +0,020 +0,07%
25 feb 29,315 29,535 29,315
29,565 25.563 +0,130 +0,44%
26 feb 29,485 29,580 29,485
29,685 47.271 +0,045 +0,15%
27 feb 29,455 29,365 29,310
29,500 30.990 -0,215 -0,73%
28 feb 29,210 29,475 29,210
29,480 61.187 +0,110 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront