SPDR Russell 2000

ZSE:R2US.CH, IE00BJ38QD84
51,280 15:58
+0,430 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,440 55,900 55,800
56,580 1.360 -0,040 -0,07%
04 mrt 54,270 52,690 52,650
54,270 27.316 -3,210 -5,74%
05 mrt 53,860 53,190 53,190
53,970 398 +0,500 +0,95%
06 mrt 52,890 53,400 52,500
53,410 1.139 +0,210 +0,39%
07 mrt 52,550 52,000 52,000
52,720 2.316 -1,400 -2,62%
10 mrt 52,100 51,940 51,510
52,100 3.365 -0,060 -0,12%
11 mrt 51,520 50,850 50,850
51,940 17.761 -1,090 -2,10%
12 mrt 51,680 51,280 51,280
51,870 722 +0,430 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront