SPDR Russell 2000

ZSE:R2US.CH, IE00BJ38QD84
+ SPDR Russell 2000 op mijn watchlist
51,280 15:58
+0,430 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,860 59,600 58,860
59,600 10.677 -1,050 -1,73%
04 feb 59,260 59,320 59,050
59,520 299 -0,280 -0,47%
05 feb 59,600 59,860 59,570
59,860 426 +0,540 +0,91%
06 feb 60,310 60,410 60,310
60,630 1.762 +0,550 +0,92%
07 feb 60,000 60,170 59,900
60,270 79 -0,240 -0,40%
10 feb 60,040 59,820 59,800
60,050 594 -0,350 -0,58%
11 feb 59,900 59,970 59,650
60,000 4.096 +0,150 +0,25%
12 feb 59,860 59,240 59,100
60,000 784 -0,730 -1,22%
13 feb 58,950 59,120 58,950
59,320 597 -0,120 -0,20%
14 feb 59,630 59,100 59,100
59,630 581 -0,020 -0,03%
17 feb 59,200 59,190 59,190
59,360 1.332 +0,090 +0,15%
18 feb 59,160 59,580 59,160
59,580 396 +0,390 +0,66%
19 feb 59,750 59,420 59,300
59,750 143 -0,160 -0,27%
20 feb 0,000 58,400 0,000
0,000 0 -1,020 -1,72%
21 feb 58,670 57,870 57,870
58,900 394 -0,530 -0,91%
24 feb 56,950 56,270 56,270
57,430 821 -1,600 -2,76%
25 feb 56,270 55,700 55,270
56,300 3.298 -0,570 -1,01%
26 feb 56,130 56,510 56,130
56,700 4.558 +0,810 +1,45%
27 feb 56,530 56,300 56,250
56,630 116 -0,210 -0,37%
28 feb 55,530 55,940 55,530
56,060 5.325 -0,360 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront