SPDR Russell 2000

ZSE:R2US.CH, IE00BJ38QD84
+ SPDR Russell 2000 op mijn watchlist
51,280 15:58
+0,430 (+0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 58,610 58,920 58,520
58,960 2.811 +0,950 +1,64%
06 jan 59,210 59,550 59,200
59,620 2.445 +0,630 +1,07%
07 jan 59,000 58,970 58,580
59,400 987 -0,580 -0,97%
08 jan 59,040 58,200 57,990
59,040 587 -0,770 -1,31%
09 jan 58,750 58,470 58,470
58,790 723 +0,270 +0,46%
10 jan 58,690 57,820 57,820
58,690 433 -0,650 -1,11%
13 jan 57,320 57,460 57,000
57,560 6.144 -0,360 -0,62%
14 jan 58,170 58,570 58,170
58,600 310 +1,110 +1,93%
15 jan 58,640 59,500 58,490
59,610 519 +0,930 +1,59%
16 jan 59,540 59,250 59,250
59,540 311 -0,250 -0,42%
17 jan 59,620 59,970 59,510
60,250 5.312 +0,720 +1,22%
20 jan 59,940 60,120 59,800
60,120 3.754 +0,150 +0,25%
21 jan 60,100 60,430 60,060
60,430 2.697 +0,310 +0,52%
22 jan 60,510 60,230 60,230
60,540 1.895 -0,200 -0,33%
23 jan 60,080 60,190 60,080
60,220 194 -0,040 -0,07%
24 jan 60,380 60,210 60,200
60,380 244 +0,020 +0,03%
27 jan 59,440 59,510 59,030
59,960 1.115 -0,700 -1,16%
28 jan 59,390 59,340 59,340
59,730 846 -0,170 -0,29%
29 jan 59,750 59,790 59,750
60,060 216 +0,450 +0,76%
30 jan 60,250 60,410 60,230
60,520 1.628 +0,620 +1,04%
31 jan 60,430 60,650 60,410
60,650 928 +0,240 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront