SPDR Russell 2000

ZSE:R2US.CH, IE00BJ38QD84
+ SPDR Russell 2000 op mijn watchlist
52,620 16:38
-0,580 (-1,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 55,550 55,380 55,380
55,550 59 +0,520 +0,95%
04 nov 54,770 55,280 54,640
55,280 99 -0,100 -0,18%
05 nov 55,140 55,480 55,140
55,480 31 +0,200 +0,36%
06 nov 59,350 59,670 59,100
61,580 12.507 +4,190 +7,55%
07 nov 60,310 59,860 59,860
61,320 2.769 +0,190 +0,32%
08 nov 59,860 60,080 59,660
60,130 16.458 +0,220 +0,37%
11 nov 61,130 61,650 61,080
61,650 1.847 +1,570 +2,61%
12 nov 61,650 61,070 61,070
61,650 2.388 -0,580 -0,94%
13 nov 60,520 61,260 60,520
61,280 2.512 +0,190 +0,31%
14 nov 60,550 60,270 60,160
60,940 304 -0,990 -1,62%
15 nov 59,350 59,070 58,910
59,740 2.329 -1,200 -1,99%
18 nov 58,990 59,160 58,700
59,160 5.353 +0,090 +0,15%
19 nov 58,760 58,300 57,860
58,760 2.038 -0,860 -1,45%
20 nov 59,340 58,860 58,550
59,340 740 +0,560 +0,96%
21 nov 58,930 60,210 58,930
60,210 1.388 +1,350 +2,29%
22 nov 60,450 61,450 60,400
61,480 919 +1,240 +2,06%
25 nov 62,260 62,750 62,080
63,020 3.943 +1,300 +2,12%
26 nov 62,010 61,860 61,720
62,210 2.380 -0,890 -1,42%
27 nov 61,800 61,630 61,560
61,970 6.287 -0,230 -0,37%
28 nov 61,970 62,100 61,970
62,130 1.770 +0,470 +0,76%
29 nov 62,110 61,750 61,750
62,150 10.919 -0,350 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront