SPDR Russell 2000

ZSE:R2US.CH, IE00BJ38QD84
+ SPDR Russell 2000 op mijn watchlist
52,110 16:42
-1,080 (-2,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 61,960 61,890 61,860
62,420 1.432 +0,140 +0,23%
03 dec 62,030 61,640 61,610
62,190 3.701 -0,250 -0,40%
04 dec 61,770 61,680 61,680
61,920 2.113 +0,040 +0,06%
05 dec 61,550 61,080 61,000
61,550 1.151 -0,600 -0,97%
06 dec 60,580 60,870 60,500
60,950 2.168 -0,210 -0,34%
09 dec 61,130 60,600 60,600
61,340 4.042 -0,270 -0,44%
10 dec 60,610 60,860 60,210
60,860 814 +0,260 +0,43%
11 dec 60,620 60,700 60,620
60,820 572 -0,160 -0,26%
12 dec 60,870 61,000 60,870
61,090 1.027 +0,300 +0,49%
13 dec 60,990 60,300 60,290
60,990 1.028 -0,700 -1,15%
16 dec 60,400 60,720 60,230
60,830 3.136 +0,420 +0,70%
17 dec 60,740 60,070 60,070
60,740 795 -0,650 -1,07%
18 dec 60,290 60,160 60,120
60,650 719 +0,090 +0,15%
19 dec 57,760 57,780 57,270
58,160 9.640 -2,380 -3,96%
20 dec 57,130 57,940 56,460
57,970 1.208 +0,160 +0,28%
23 dec 58,070 57,720 57,720
58,070 318 -0,220 -0,38%
27 dec 59,050 58,330 58,050
59,050 929 +0,610 +1,06%
30 dec 58,080 57,970 57,400
58,350 1.098 -0,360 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront