UBSETF US LIQ CORP USD DIS

ZSE:CBUS-USD.CH, LU1048316647
14,851 16:59
-0,042 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,494 14,494 14,494
14,494 716 -0,362 -2,43%
04 feb 14,483 14,533 14,481
14,534 31.230 +0,040 +0,27%
05 feb 0,000 14,641 0,000
0,000 0 +0,108 +0,74%
06 feb 14,605 14,635 14,605
14,658 1.698 -0,006 -0,04%
07 feb 14,584 14,569 14,569
14,628 7.912 -0,065 -0,45%
10 feb 14,545 14,542 14,542
14,545 1.432 -0,028 -0,19%
11 feb 14,511 14,545 14,511
14,566 6.576 +0,004 +0,02%
12 feb 14,529 14,472 14,472
14,529 717 -0,073 -0,51%
13 feb 14,488 14,488 14,488
14,488 716 +0,016 +0,11%
14 feb 14,566 14,594 14,563
14,594 3.543 +0,106 +0,73%
17 feb 14,586 14,586 14,586
14,586 482 -0,008 -0,05%
18 feb 14,581 14,607 14,581
14,615 2.562 +0,021 +0,14%
19 feb 0,000 14,602 0,000
0,000 0 -0,005 -0,03%
20 feb 14,553 14,615 14,553
14,615 850 +0,012 +0,09%
21 feb 14,626 14,625 14,625
14,641 1.902 +0,011 +0,07%
24 feb 14,661 14,661 14,661
14,661 2.634 +0,036 +0,25%
25 feb 0,000 14,762 0,000
0,000 0 +0,101 +0,69%
26 feb 14,760 14,774 14,760
14,785 2.260 +0,012 +0,08%
27 feb 14,777 14,772 14,764
14,777 1.031 -0,002 -0,01%
28 feb 14,801 14,802 14,795
14,808 751 +0,030 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront