UBSETF US LIQ CORP USD DIS

ZSE:CBUS-USD.CH, LU1048316647
14,614 15:52
-0,086 (-0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 14,773 14,762 14,762
14,773 2.134 -0,036 -0,24%
06 jan 0,000 14,728 0,000
0,000 0 -0,035 -0,23%
07 jan 14,694 14,694 14,694
14,694 51 -0,033 -0,23%
08 jan 14,620 14,620 14,620
14,620 465 -0,075 -0,51%
09 jan 14,659 14,698 14,659
14,702 15.716 +0,079 +0,54%
10 jan 14,622 14,622 14,622
14,622 40 -0,076 -0,52%
13 jan 14,558 14,548 14,548
14,558 316 -0,074 -0,51%
14 jan 0,000 14,548 0,000
0,000 0 0,000 0,00%
15 jan 0,000 14,631 0,000
0,000 0 +0,082 +0,57%
16 jan 14,706 14,706 14,706
14,706 716 +0,075 +0,51%
17 jan 0,000 14,756 0,000
0,000 0 +0,050 +0,34%
20 jan 14,729 14,767 14,729
14,770 2.148 +0,011 +0,07%
21 jan 14,810 14,826 14,789
14,826 2.298 +0,059 +0,40%
22 jan 0,000 14,808 0,000
0,000 0 -0,018 -0,12%
23 jan 0,000 14,754 0,000
0,000 0 -0,054 -0,37%
24 jan 14,787 14,797 14,787
14,797 1.213 +0,043 +0,29%
27 jan 0,000 14,849 0,000
0,000 0 +0,051 +0,35%
28 jan 14,837 14,837 14,837
14,837 716 -0,011 -0,08%
29 jan 0,000 14,837 0,000
0,000 0 0,000 0,00%
30 jan 14,912 14,888 14,888
14,912 4.076 +0,051 +0,34%
31 jan 14,855 14,855 14,855
14,855 716 -0,033 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront